LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT
Options premium and indicators chart analysis for LODHA 1100 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1100 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1100 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1100 is at: 15.10 on 21 Jan 2025
PUT opened at 6.35 and traded inside a Low-High range of 6.35-21.45
as on 21 Tue Jan 2025
The underlying equity is trading at 1147.55 which means that PUT of strike 1100 is OTM PUT option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1100 is 94,950
Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1100 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 1147.55 | 15.10 | 6.35 | 21.45 | 6.35 | 120 | 94,950 | -17.3% |
| 20 Mon Jan | 1208.75 | 6.85 | 9.85 | 16.10 | 5.35 | -50 | 114,750 | 35.6% |
| 17 Fri Jan | 1176.95 | 13.70 | 21.65 | 22.05 | 13.00 | -53 | 84,600 | 17.5% |
| 16 Thu Jan | 1128.45 | 29.75 | 21.75 | 30.75 | 15.05 | 3 | 72,000 | 7.4% |
| 15 Wed Jan | 1124.95 | 28.80 | 28.00 | 37.20 | 21.50 | 29 | 67,050 | 13.7% |
| 14 Tue Jan | 1144.15 | 22.30 | 20.00 | 26.10 | 13.10 | 12 | 58,950 | 63.8% |