Homepage Active Options Active Stocks

LODHA 1160 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 PUT

Options premium and indicators chart analysis for LODHA 1160 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1160 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

Premium of LODHA 1160 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 1160 is at: 38.90 on 21 Jan 2025
PUT opened at 19.45 and traded inside a Low-High range of 19.15-46.70 as on 21 Tue Jan 2025

The underlying equity is trading at 1147.55 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1160 is 131,400

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1160 PUT of Macrotech Developers Ltd

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 1147.55 38.90 19.45 46.70 19.15 139 131,400 1.7%
20 Mon Jan 1208.75 16.25 28.70 35.70 13.40 -49 129,150 20.6%
17 Fri Jan 1176.95 32.20 44.35 47.40 30.05 -45 107,100 85.9%
16 Thu Jan 1128.45 58.75 46.75 60.00 35.35 0 57,600 14.3%
15 Wed Jan 1124.95 58.25 56.00 68.05 46.75 22 50,400 -8.9%
14 Tue Jan 1144.15 47.45 41.95 52.55 31.85 13 55,350 39.8%