LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT
Options premium and indicators chart analysis for LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1220 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1220 is at: 80.05 on 21 Jan 2025
PUT opened at 50.60 and traded inside a Low-High range of 50.05-87.55
as on 21 Tue Jan 2025
The underlying equity is trading at 1147.55 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1220 is 95,850
Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 1147.55 | 80.05 | 50.60 | 87.55 | 50.05 | 97 | 95,850 | 11.5% |
| 20 Mon Jan | 1208.75 | 40.50 | 52.80 | 72.55 | 35.60 | -38 | 85,950 | 63.2% |
| 17 Fri Jan | 1176.95 | 66.10 | 80.30 | 82.55 | 59.60 | -34 | 52,650 | 4.5% |
| 16 Thu Jan | 1128.45 | 100.50 | 82.85 | 101.35 | 82.85 | 0 | 50,400 | -5.9% |
| 15 Wed Jan | 1124.95 | 100.10 | 100.10 | 100.10 | 100.10 | 11 | 53,550 | 0% |
| 14 Tue Jan | 1144.15 | 90.00 | 80.00 | 91.45 | 64.30 | 19 | 53,550 | -9.8% |