LODHA 1300 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1300 PUT
Options premium and indicators chart analysis for LODHA 1300 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1300 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1300 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1300 is at: 115.75 on 02 Apr 2025
PUT opened at 139.95 and traded inside a Low-High range of 115.65-139.95
as on 02 Wed Apr 2025
The underlying equity is trading at 1217.75 which means that PUT of strike 1300 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1300 is 15,300
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1300 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 1217.75 | 115.75 | 139.95 | 139.95 | 115.65 | -24 | 15,300 | 0% |
| 01 Tue Apr | 1218.45 | 153.90 | 137.95 | 163.70 | 123.05 | 23 | 15,300 | 54.5% |
| 28 Fri Mar | 1157.20 | 124.15 | 110.95 | 124.15 | 105.95 | 15 | 9,900 | 144.4% |
| 26 Wed Mar | 1195.80 | 107.40 | 106.30 | 108.20 | 106.30 | -14 | 4,050 | 80% |
| 25 Tue Mar | 1241.30 | 126.15 | 126.20 | 127.40 | 123.90 | -18 | 2,250 | -% |
| 24 Mon Mar | 1197.35 | 154.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |