Homepage Active Options Active Stocks

LODHA 1300 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1300 PUT

Options premium and indicators chart analysis for LODHA 1300 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1300 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

Premium of LODHA 1300 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1300 is at: 119.60 on 13 Feb 2025
PUT opened at 124.20 and traded inside a Low-High range of 119.60-124.20 as on 13 Thu Feb 2025

The underlying equity is trading at 1173.20 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is

Total Open Interest for PUT (PE) of strike 1300 is 36,450

Munafa analysis LODHA 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1300 PUT of Macrotech Developers Ltd

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 1173.20 119.60 124.20 124.20 119.60 -10 36,450 -2.4%
12 Wed Feb 1172.65 133.30 145.25 145.25 119.85 -10 37,350 0%
11 Tue Feb 1170.45 148.50 138.90 148.50 134.00 16 37,350 16.9%
10 Mon Feb 1176.65 128.00 119.75 128.05 119.75 55 31,950 4.4%
07 Fri Feb 1238.80 82.55 100.00 102.30 80.00 -25 30,600 -10.5%
06 Thu Feb 1198.70 110.15 66.20 112.35 66.00 74 34,200 -20%