LODHA 1420 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 PUT
Options premium and indicators chart analysis for LODHA 1420 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1420 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1420 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1420 is at: 93.45 on 06 Jan 2025
PUT opened at 60.40 and traded inside a Low-High range of 52.05-94.90
as on 06 Mon Jan 2025
The underlying equity is trading at 1346.15 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1420 is 8,100
Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon Jan | 1346.15 | 93.45 | 60.40 | 94.90 | 52.05 | 50 | 8,100 | 0% |
| 03 Fri Jan | 1399.55 | 61.90 | 70.80 | 79.65 | 59.35 | -18 | 8,100 | 260% |
| 02 Thu Jan | 1372.90 | 75.60 | 100.00 | 100.00 | 75.35 | -9 | 2,250 | 0% |
| 01 Wed Jan | 1364.80 | 83.10 | 0.00 | 0.00 | 0.00 | 0 | 2,250 | 0% |
| 31 Tue Dec | 1389.40 | 83.10 | 93.70 | 93.70 | 79.15 | 30 | 2,250 | 150% |
| 30 Mon Dec | 1420.45 | 63.75 | 56.00 | 66.65 | 56.00 | -66 | 900 | -% |