LODHA 1500 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1500 PUT
Options premium and indicators chart analysis for LODHA 1500 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1500 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1500 PUT PE May 29 2025
Premium of PUT (PE) of strike 1500 is at: 115.50 on 16 May 2025
PUT opened at 118.00 and traded inside a Low-High range of 114.00-123.00
as on 16 Fri May 2025
The underlying equity is trading at 1394.80 which means that PUT of strike 1500 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1500 is 4,050
Munafa analysis LODHA 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1500 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri May | 1394.80 | 115.50 | 118.00 | 123.00 | 114.00 | -21 | 4,050 | 125% |
| 15 Thu May | 1371.00 | 147.40 | 147.45 | 147.45 | 147.40 | -6 | 1,800 | 300% |
| 14 Wed May | 1316.50 | 157.35 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 13 Tue May | 1273.80 | 157.35 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 12 Mon May | 1305.40 | 157.35 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 09 Fri May | 1234.30 | 157.35 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |