LODHA 1540 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1540 PUT
Options premium and indicators chart analysis for LODHA 1540 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1540 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1540 PUT PE May 29 2025
Premium of PUT (PE) of strike 1540 is at: 135.40 on 21 May 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 21 Wed May 2025
The underlying equity is trading at 1409.00 which means that PUT of strike 1540 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1540 is 900
Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1540 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Wed May | 1409.00 | 135.40 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 20 Tue May | 1380.20 | 135.40 | 130.35 | 135.40 | 128.70 | 11 | 900 | 100% |
| 19 Mon May | 1422.00 | 121.80 | 121.80 | 121.80 | 121.80 | -20 | 450 | 0% |
| 16 Fri May | 1394.80 | 152.30 | 152.30 | 152.30 | 152.30 | -50 | 450 | -% |
| 15 Thu May | 1371.00 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed May | 1316.50 | 305.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |