LODHA 1560 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 PUT
Options premium and indicators chart analysis for LODHA 1560 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1560 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1560 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1560 is at: 116.10 on 17 Jun 2025
PUT opened at 80.45 and traded inside a Low-High range of 71.25-116.75
as on 17 Tue Jun 2025
The underlying equity is trading at 1446.00 which means that PUT of strike 1560 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1560 is 5,850
Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1560 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Tue Jun | 1446.00 | 116.10 | 80.45 | 116.75 | 71.25 | -12 | 5,850 | 225% |
| 16 Mon Jun | 1470.60 | 132.05 | 0.00 | 0.00 | 0.00 | 0 | 1,800 | 0% |
| 13 Fri Jun | 1452.60 | 132.05 | 129.20 | 132.05 | 124.90 | 32 | 1,800 | 0% |
| 12 Thu Jun | 1449.10 | 99.45 | 99.45 | 99.45 | 99.45 | -0 | 1,800 | 33.3% |
| 11 Wed Jun | 1475.80 | 99.95 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 10 Tue Jun | 1467.40 | 99.95 | 81.75 | 99.95 | 81.75 | -26 | 1,350 | 200% |