LODHA 1640 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1640 PUT
Options premium and indicators chart analysis for LODHA 1640 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1640 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 1640 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1640 is at: 195.10 on 13 Jun 2025
PUT opened at 202.00 and traded inside a Low-High range of 195.10-211.20
as on 13 Fri Jun 2025
The underlying equity is trading at 1452.60 which means that PUT of strike 1640 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1640 is 3,600
Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Jun | 1452.60 | 195.10 | 202.00 | 211.20 | 195.10 | 48 | 3,600 | 700% |
| 12 Thu Jun | 1449.10 | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 11 Wed Jun | 1475.80 | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 10 Tue Jun | 1467.40 | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 450 | 0% |
| 09 Mon Jun | 1511.70 | 131.60 | 131.60 | 131.60 | 131.60 | -63 | 450 | -% |
| 06 Fri Jun | 1516.00 | 356.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |