LODHA 980 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 980 PUT
Options premium and indicators chart analysis for LODHA 980 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 980 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
Premium of LODHA 980 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 980 is at: 9.60 on 13 Mar 2025
PUT opened at 8.95 and traded inside a Low-High range of 5.70-11.00
as on 13 Thu Mar 2025
The underlying equity is trading at 1055.25 which means that PUT of strike 980 is OTM PUT option (out of the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 980 is 54,450
Munafa analysis LODHA 980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 980 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 1055.25 | 9.60 | 8.95 | 11.00 | 5.70 | 31 | 54,450 | 17.5% |
| 12 Wed Mar | 1081.70 | 7.30 | 6.70 | 8.90 | 6.25 | 50 | 46,350 | 53.7% |
| 11 Tue Mar | 1132.35 | 4.85 | 6.70 | 6.70 | 4.80 | -55 | 30,150 | -4.3% |
| 10 Mon Mar | 1075.70 | 10.80 | 6.90 | 11.35 | 5.40 | 81 | 31,500 | 2.9% |
| 07 Fri Mar | 1113.00 | 5.95 | 5.85 | 7.75 | 5.15 | 6 | 30,600 | 161.5% |
| 06 Thu Mar | 1138.15 | 5.60 | 4.05 | 5.80 | 4.05 | 3 | 11,700 | 85.7% |