LT 3220 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3220 CALL
Options premium and indicators chart analysis for LT 3220 CE CALL indicators chart analysis Larsen & Toubro Limited options price chart strike 3220 CALL
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Premium of LT 3220 CALL CE May 30 2024
Premium of CALL (CE) of strike 3220 is at: 235.00 on 17 May 2024
CALL opened at 240.00 and traded inside a Low-High range of 235.00-240.00
as on 17 Fri May 2024
The underlying equity is trading at 3450.75 which means that CALL of strike 3220 is ITM CALL option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for CALL (CE) of strike 3220 is 12,300
Price action analysis of 3220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3220 CALL of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 3450.75 | 235.00 | 240.00 | 240.00 | 235.00 | 2 | 3,690,000 | 2.5% |
16 Thu May | 3460.60 | 250.00 | 206.60 | 250.00 | 206.60 | 2 | 3,600,000 | -1.2% |
15 Wed May | 3411.30 | 201.10 | 180.90 | 202.65 | 162.80 | 25 | 3,645,000 | 0% |
14 Tue May | 3379.45 | 183.35 | 130.00 | 186.75 | 128.75 | 87 | 3,645,000 | -12% |
13 Mon May | 3293.85 | 131.40 | 105.70 | 142.50 | 89.20 | 238 | 4,140,000 | 29.6% |
10 Fri May | 3271.45 | 114.35 | 132.85 | 135.05 | 93.95 | 221 | 3,195,000 | 10.9% |