LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT
Options premium and indicators chart analysis for LT 3700 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3700 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Premium of LT 3700 PUT PE May 30 2024
Premium of PUT (PE) of strike 3700 is at: 128.65 on 26 Apr 2024
PUT opened at 106.55 and traded inside a Low-High range of 102.80-142.55
as on 26 Fri Apr 2024
The underlying equity is trading at 3605.20 which means that PUT of strike 3700 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3700 is 193,350
Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3700 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
26 Fri Apr | 3605.20 | 128.65 | 106.55 | 142.55 | 102.80 | 503 | 58,005,000 | 3% |
25 Thu Apr | 3652.30 | 107.65 | 127.00 | 135.45 | 102.30 | 308 | 56,340,000 | 14.2% |
24 Wed Apr | 3634.85 | 118.90 | 133.15 | 139.50 | 110.00 | 395 | 49,320,000 | 31.1% |
23 Tue Apr | 3610.15 | 139.90 | 133.25 | 155.65 | 130.20 | 205 | 37,620,000 | 31% |
22 Mon Apr | 3612.70 | 142.25 | 176.00 | 185.00 | 137.00 | 123 | 28,710,000 | 22.7% |
19 Fri Apr | 3518.35 | 206.85 | 203.55 | 240.40 | 200.00 | 136 | 23,400,000 | 84.4% |