LT 3740 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3740 PUT
Options premium and indicators chart analysis for LT 3740 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3740 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
Premium of LT 3740 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 3740 is at: 99.00 on 06 Jun 2025
PUT opened at 115.20 and traded inside a Low-High range of 96.10-127.65
as on 06 Fri Jun 2025
The underlying equity is trading at 3656.30 which means that PUT of strike 3740 is ITM PUT option (in the money)
Lot size of LT Larsen & Toubro Limited is 300
Total Open Interest for PUT (PE) of strike 3740 is 79,650
Munafa analysis LT 3740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3740 PUT of Larsen & Toubro Limited
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Jun | 3656.30 | 99.00 | 115.20 | 127.65 | 96.10 | -12 | 23,895,000 | -2.4% |
| 05 Thu Jun | 3642.60 | 113.20 | 115.25 | 115.25 | 92.25 | -13 | 24,480,000 | 31.7% |
| 04 Wed Jun | 3626.50 | 131.25 | 124.00 | 136.25 | 113.55 | 6 | 18,585,000 | 11.9% |
| 03 Tue Jun | 3644.80 | 122.75 | 131.00 | 140.85 | 111.40 | -1 | 16,605,000 | 90.2% |
| 02 Mon Jun | 3679.60 | 124.55 | 171.00 | 171.00 | 117.60 | -7 | 8,730,000 | 25.2% |
| 30 Fri May | 3675.10 | 134.05 | 144.30 | 146.75 | 121.70 | -10 | 6,975,000 | 2.6% |