LTIM 4650 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4650 CALL
Options premium and indicators chart analysis for LTIM 4650 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 4650 CALL
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 4650 CALL CE May 30 2024
Premium of CALL (CE) of strike 4650 is at: 211.00 on 29 Apr 2024
CALL opened at 245.75 and traded inside a Low-High range of 203.35-252.85
as on 29 Mon Apr 2024
The underlying equity is trading at 4743.95 which means that CALL of strike 4650 is ITM CALL option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for CALL (CE) of strike 4650 is 14,250
Price action analysis of 4650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4650 CALL of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 4743.95 | 211.00 | 245.75 | 252.85 | 203.35 | 19 | 14,250 | 2.2% |
| 26 Fri Apr | 4788.05 | 241.60 | 162.00 | 281.50 | 162.00 | 332 | 13,950 | -34.5% |
| 25 Thu Apr | 4634.70 | 159.50 | 250.00 | 250.00 | 142.40 | 401 | 21,300 | 1675% |
| 24 Wed Apr | 4726.80 | 242.15 | 242.15 | 242.15 | 242.15 | 1 | 1,200 | 14.3% |
| 23 Tue Apr | 4723.40 | 231.00 | 210.00 | 231.00 | 210.00 | 7 | 1,050 | -12.5% |
| 22 Mon Apr | 4676.20 | 207.00 | 202.00 | 210.00 | 185.00 | 11 | 1,200 | 33.3% |