Homepage Active Options Active Stocks

LTIM 5300 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for LTIM 5300 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5300 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

Premium of LTIM 5300 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 5300 is at: 468.30 on 19 Jul 2024
CALL opened at 500.00 and traded inside a Low-High range of 465.15-587.55 as on 19 Fri Jul 2024

The underlying equity is trading at 5762.75 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is

Total Open Interest for CALL (CE) of strike 5300 is 18,300

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 CALL of Ltimindtree Limited

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Fri Jul 5762.75 468.30 500.00 587.55 465.15 -5 18,300 -14.1%
18 Thu Jul 5756.90 493.60 454.20 509.65 393.80 47 21,300 -18.9%
16 Tue Jul 5562.35 334.05 272.00 341.40 240.60 23 26,250 -8.9%
15 Mon Jul 5478.15 270.35 379.95 380.00 255.20 -20 28,800 -6.8%
12 Fri Jul 5572.65 340.40 320.00 411.60 274.90 41 30,900 -29.2%
11 Thu Jul 5407.60 240.40 235.00 250.00 215.85 5 43,650 -5.5%