LTIM 5300 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5300 CALL
Options premium and indicators chart analysis for LTIM 5300 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5300 CALL
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 5300 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 5300 is at: 120.55 on 11 Jul 2025
CALL opened at 150.00 and traded inside a Low-High range of 109.00-166.80
as on 11 Fri Jul 2025
The underlying equity is trading at 5206.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for CALL (CE) of strike 5300 is 63,600
Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Jul | 5206.00 | 120.55 | 150.00 | 166.80 | 109.00 | -38 | 63,600 | 41.3% |
| 10 Thu Jul | 5320.00 | 195.15 | 183.35 | 203.00 | 167.45 | 0 | 45,000 | -6.5% |
| 09 Wed Jul | 5329.50 | 194.65 | 210.05 | 210.70 | 177.20 | -10 | 48,150 | 1.6% |
| 08 Tue Jul | 5369.00 | 218.30 | 210.95 | 248.00 | 199.30 | 4 | 47,400 | -13.4% |
| 07 Mon Jul | 5350.00 | 208.75 | 205.00 | 230.25 | 195.30 | 4 | 54,750 | -9.2% |
| 04 Fri Jul | 5316.00 | 200.35 | 198.10 | 212.95 | 187.70 | 0 | 60,300 | 1.5% |