LTIM 5850 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5850 CALL
Options premium and indicators chart analysis for LTIM 5850 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5850 CALL
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 5850 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 5850 is at: 392.90 on 06 Sep 2024
CALL opened at 432.05 and traded inside a Low-High range of 386.10-432.05
as on 06 Fri Sep 2024
The underlying equity is trading at 6165.40 which means that CALL of strike 5850 is ITM CALL option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for CALL (CE) of strike 5850 is 5,550
Munafa analysis LTIM 5850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5850 CALL of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 6165.40 | 392.90 | 432.05 | 432.05 | 386.10 | 12 | 5,550 | 0% |
05 Thu Sep | 6149.30 | 349.70 | 349.70 | 349.70 | 349.70 | 13 | 5,550 | 0% |
04 Wed Sep | 6071.20 | 308.10 | 269.00 | 308.10 | 269.00 | -18 | 5,550 | 19.4% |
03 Tue Sep | 6145.70 | 378.65 | 383.75 | 387.55 | 378.65 | 3 | 4,650 | 24% |
02 Mon Sep | 6153.50 | 367.15 | 374.00 | 374.00 | 367.10 | -9 | 3,750 | -7.4% |
30 Fri Aug | 6156.05 | 406.00 | 359.75 | 411.55 | 359.75 | 18 | 4,050 | -3.6% |