LTIM 5300 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5300 PUT
Options premium and indicators chart analysis for LTIM 5300 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5300 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 5300 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 5300 is at: 176.75 on 30 Jun 2025
PUT opened at 188.50 and traded inside a Low-High range of 173.30-210.00
as on 30 Mon Jun 2025
The underlying equity is trading at 5317.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 5300 is 48,450
Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 5317.00 | 176.75 | 188.50 | 210.00 | 173.30 | -6 | 48,450 | 3.2% |
| 27 Fri Jun | 5293.00 | 188.20 | 147.30 | 196.10 | 125.00 | 26 | 46,950 | 32.1% |
| 26 Thu Jun | 5373.00 | 149.15 | 143.15 | 167.80 | 136.20 | 13 | 35,550 | 23.4% |
| 25 Wed Jun | 5436.00 | 131.65 | 169.45 | 169.45 | 125.55 | -23 | 28,800 | 0.5% |
| 24 Tue Jun | 5336.50 | 172.15 | 169.95 | 184.00 | 156.00 | -8 | 28,650 | 50.4% |
| 23 Mon Jun | 5327.50 | 187.30 | 176.15 | 190.95 | 158.80 | 10 | 19,050 | 86.8% |