Homepage Active Options Active Stocks

LTIM 5600 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for LTIM 5600 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 5600 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

Premium of LTIM 5600 PUT PE Dec 28 2023

Premium of PUT (PE) of strike 5600 is at: 114.40 on 08 Dec 2023
PUT opened at 165.00 and traded inside a Low-High range of 106.00-165.55 as on 08 Fri Dec 2023

The underlying equity is trading at 5708.70 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is

Total Open Interest for PUT (PE) of strike 5600 is 67,950

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5600 PUT of Ltimindtree Limited

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Fri Dec 5708.70 114.40 165.00 165.55 106.00 1,539 67,950 15%
07 Thu Dec 5567.20 170.60 137.35 183.25 133.10 734 59,100 4%
06 Wed Dec 5639.85 137.35 179.35 181.05 124.05 1,434 56,850 66.2%
05 Tue Dec 5487.65 196.45 144.90 222.60 144.85 265 34,200 8.1%
04 Mon Dec 5577.40 144.90 156.95 162.95 128.00 318 31,650 64.8%
01 Fri Dec 5577.05 156.95 165.85 182.00 143.55 245 19,200 39.1%