LTIM 6050 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6050 PUT
Options premium and indicators chart analysis for LTIM 6050 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6050 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 6050 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 6050 is at: 142.20 on 18 Oct 2024
PUT opened at 67.95 and traded inside a Low-High range of 64.00-175.15
as on 18 Fri Oct 2024
The underlying equity is trading at 5991.70 which means that PUT of strike 6050 is ITM PUT option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 6050 is 44,700
Price action analysis of 6050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6050 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Oct | 5991.70 | 142.20 | 67.95 | 175.15 | 64.00 | 208 | 44,700 | 373% |
| 17 Thu Oct | 6394.45 | 46.05 | 50.00 | 59.75 | 39.85 | -7 | 9,450 | -10% |
| 16 Wed Oct | 6359.35 | 50.00 | 47.95 | 52.00 | 47.95 | 43 | 10,500 | 0% |
| 15 Tue Oct | 6460.80 | 34.90 | 30.10 | 36.40 | 30.10 | -21 | 10,500 | 4.5% |
| 14 Mon Oct | 6448.55 | 44.20 | 50.30 | 50.30 | 44.00 | -13 | 10,050 | 39.6% |
| 11 Fri Oct | 6410.95 | 50.95 | 56.95 | 59.55 | 50.95 | -37 | 7,200 | -30.4% |