LTIM 6200 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6200 PUT
Options premium and indicators chart analysis for LTIM 6200 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6200 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 6200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 6200 is at: 166.25 on 06 Sep 2024
PUT opened at 123.25 and traded inside a Low-High range of 101.00-172.75
as on 06 Fri Sep 2024
The underlying equity is trading at 6165.40 which means that PUT of strike 6200 is ITM PUT option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 6200 is 72,900
Price action analysis of 6200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6200 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 6165.40 | 166.25 | 123.25 | 172.75 | 101.00 | 5 | 72,900 | 22.1% |
| 05 Thu Sep | 6149.30 | 158.00 | 185.05 | 195.60 | 142.85 | -22 | 59,700 | -0.5% |
| 04 Wed Sep | 6071.20 | 203.15 | 240.00 | 263.10 | 200.00 | 20 | 60,000 | -6.1% |
| 03 Tue Sep | 6145.70 | 167.90 | 189.15 | 196.00 | 150.30 | -5 | 63,900 | 21.4% |
| 02 Mon Sep | 6153.50 | 178.40 | 179.00 | 198.40 | 161.00 | -0 | 52,650 | 126.5% |
| 30 Fri Aug | 6156.05 | 179.90 | 209.35 | 227.90 | 163.60 | -12 | 23,250 | -6.6% |