LTIM 6600 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6600 PUT
Options premium and indicators chart analysis for LTIM 6600 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6600 PUT
Ltimindtree Limited LTIM trades in NSE under NSE
Premium of LTIM 6600 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 6600 is at: 297.95 on 18 Sep 2024
PUT opened at 317.70 and traded inside a Low-High range of 267.25-354.50
as on 18 Wed Sep 2024
The underlying equity is trading at 6366.30 which means that PUT of strike 6600 is ITM PUT option (in the money)
Lot size of LTIM Ltimindtree Limited is
Total Open Interest for PUT (PE) of strike 6600 is 20,550
Price action analysis of 6600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6600 PUT of Ltimindtree Limited
Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 6366.30 | 297.95 | 317.70 | 354.50 | 267.25 | 53 | 20,550 | -4.2% |
| 17 Tue Sep | 6455.75 | 193.80 | 184.05 | 201.40 | 160.05 | -7 | 21,450 | 1091.7% |
| 16 Mon Sep | 6423.45 | 210.30 | 221.40 | 221.40 | 200.55 | -13 | 1,800 | -7.7% |
| 13 Fri Sep | 6416.20 | 244.05 | 0.00 | 0.00 | 0.00 | 0 | 1,950 | 0% |
| 12 Thu Sep | 6392.35 | 244.05 | 318.60 | 318.60 | 244.05 | -19 | 1,950 | 18.2% |
| 11 Wed Sep | 6299.30 | 303.00 | 0.00 | 0.00 | 0.00 | 0 | 1,650 | 0% |