LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT
Options premium and indicators chart analysis for LTTS 5200 PE PUT indicators chart analysis L&T Technology options price chart strike 5200 PUT
L&T Technology LTTS trades in NSE under NSE
Premium of LTTS 5200 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 5200 is at: 36.75 on 06 Sep 2024
PUT opened at 18.00 and traded inside a Low-High range of 18.00-38.00
as on 06 Fri Sep 2024
The underlying equity is trading at 5622.05 which means that PUT of strike 5200 is OTM PUT option (out of the money)
Lot size of LTTS L&T Technology is 200
Total Open Interest for PUT (PE) of strike 5200 is 36,100
Price action analysis of 5200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 PUT of L&T Technology
Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 5622.05 | 36.75 | 18.00 | 38.00 | 18.00 | 64 | 7,220,000 | -3.5% |
| 05 Thu Sep | 5674.85 | 22.40 | 23.45 | 29.00 | 22.40 | -12 | 7,480,000 | 3.3% |
| 04 Wed Sep | 5684.10 | 25.55 | 30.00 | 37.95 | 24.40 | 24 | 7,240,000 | 40.9% |
| 03 Tue Sep | 5747.70 | 20.60 | 29.00 | 29.00 | 18.00 | -25 | 5,140,000 | -11.1% |
| 02 Mon Sep | 5738.60 | 27.65 | 38.25 | 38.25 | 27.05 | -37 | 5,780,000 | -3.7% |
| 30 Fri Aug | 5716.10 | 44.00 | 33.00 | 48.30 | 30.10 | 1 | 6,000,000 | 34.5% |