LUPIN 1900 CE CALL indicators chart analysis Lupin Limited options price chart strike 1900 CALL
Options premium and indicators chart analysis for LUPIN 1900 CE CALL indicators chart analysis Lupin Limited options price chart strike 1900 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 1900 CALL CE Aug 29 2024
Premium of CALL (CE) of strike 1900 is at: 41.45 on 26 Jul 2024
CALL opened at 28.60 and traded inside a Low-High range of 28.60-44.35
as on 26 Fri Jul 2024
The underlying equity is trading at 1840.70 which means that CALL of strike 1900 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 1900 is 211,225
Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1900 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Jul | 1840.70 | 41.45 | 28.60 | 44.35 | 28.60 | 47 | 179,541,250 | 24.6% |
| 25 Thu Jul | 1800.35 | 28.15 | 33.65 | 36.75 | 26.75 | -19 | 144,138,750 | 54.7% |
| 24 Wed Jul | 1815.65 | 34.80 | 35.00 | 43.55 | 33.35 | -1 | 93,202,500 | 61.3% |
| 23 Tue Jul | 1800.00 | 35.25 | 42.40 | 45.40 | 31.00 | -16 | 57,800,000 | 16.8% |
| 22 Mon Jul | 1800.00 | 42.45 | 36.50 | 58.10 | 36.50 | 17 | 49,491,250 | 179.6% |
| 19 Fri Jul | 1805.30 | 36.15 | 44.00 | 45.35 | 34.50 | -27 | 17,701,250 | 6.5% |