LUPIN 1980 CE CALL indicators chart analysis Lupin Limited options price chart strike 1980 CALL
Options premium and indicators chart analysis for LUPIN 1980 CE CALL indicators chart analysis Lupin Limited options price chart strike 1980 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 1980 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1980 is at: 21.00 on 17 Jul 2025
CALL opened at 17.75 and traded inside a Low-High range of 17.55-25.85
as on 17 Thu Jul 2025
The underlying equity is trading at 1955.70 which means that CALL of strike 1980 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 1980 is 223,125
Price action analysis of 1980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1980 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 1955.70 | 21.00 | 17.75 | 25.85 | 17.55 | 35 | 189,656,250 | -12.1% |
| 16 Wed Jul | 1930.10 | 15.50 | 25.50 | 25.50 | 15.05 | -30 | 215,666,250 | 2.1% |
| 15 Tue Jul | 1950.70 | 22.35 | 16.00 | 25.50 | 15.35 | 16 | 211,331,250 | 4.8% |
| 14 Mon Jul | 1926.10 | 19.15 | 14.40 | 22.50 | 13.15 | 21 | 201,577,500 | -10.6% |
| 11 Fri Jul | 1894.70 | 15.70 | 18.90 | 21.35 | 13.45 | -19 | 225,420,000 | -8.5% |
| 10 Thu Jul | 1894.80 | 19.45 | 26.60 | 27.20 | 17.50 | -28 | 246,372,500 | 15% |