LUPIN 1980 CE CALL indicators chart analysis Lupin Limited options price chart strike 1980 CALL
Options premium and indicators chart analysis for LUPIN 1980 CE CALL indicators chart analysis Lupin Limited options price chart strike 1980 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 1980 CALL CE May 29 2025
Premium of CALL (CE) of strike 1980 is at: 50.00 on 21 May 2025
CALL opened at 44.45 and traded inside a Low-High range of 38.00-65.70
as on 21 Wed May 2025
The underlying equity is trading at 1996.00 which means that CALL of strike 1980 is ITM CALL option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 1980 is 36,975
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1980 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Wed May | 1996.00 | 50.00 | 44.45 | 65.70 | 38.00 | 24 | 31,428,750 | -47.6% |
| 20 Tue May | 1966.90 | 40.20 | 70.55 | 70.55 | 39.20 | -51 | 59,967,500 | 260.9% |
| 19 Mon May | 2029.60 | 82.20 | 106.70 | 106.70 | 80.85 | -26 | 16,617,500 | -2.1% |
| 16 Fri May | 2068.40 | 112.35 | 114.05 | 114.05 | 98.00 | -15 | 16,978,750 | 6.8% |
| 15 Thu May | 2072.90 | 132.50 | 0.00 | 0.00 | 0.00 | 0 | 15,895,000 | 0% |
| 14 Wed May | 2071.40 | 132.50 | 110.05 | 136.40 | 108.50 | 1 | 15,895,000 | 2.3% |