LUPIN 2020 CE CALL indicators chart analysis Lupin Limited options price chart strike 2020 CALL
Options premium and indicators chart analysis for LUPIN 2020 CE CALL indicators chart analysis Lupin Limited options price chart strike 2020 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 2020 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2020 is at: 51.55 on 29 Jan 2025
CALL opened at 19.90 and traded inside a Low-High range of 19.70-53.25
as on 29 Wed Jan 2025
The underlying equity is trading at 2068.15 which means that CALL of strike 2020 is ITM CALL option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 2020 is 13,600
Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2020 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Jan | 2068.15 | 51.55 | 19.90 | 53.25 | 19.70 | 127 | 11,560,000 | -63.6% |
| 28 Tue Jan | 2022.35 | 22.65 | 35.00 | 41.10 | 18.90 | -64 | 31,790,000 | 1366.7% |
| 27 Mon Jan | 2079.00 | 63.60 | 72.70 | 73.90 | 62.10 | -41 | 2,167,500 | 100% |
| 24 Fri Jan | 2134.25 | 109.00 | 109.00 | 109.00 | 109.00 | -18 | 1,083,750 | 50% |
| 23 Thu Jan | 2151.20 | 133.65 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
| 22 Wed Jan | 2139.15 | 133.65 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |