LUPIN 2200 CE CALL indicators chart analysis Lupin Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for LUPIN 2200 CE CALL indicators chart analysis Lupin Limited options price chart strike 2200 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 2200 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 2200 is at: 13.85 on 02 Apr 2025
CALL opened at 7.25 and traded inside a Low-High range of 6.50-14.25
as on 02 Wed Apr 2025
The underlying equity is trading at 2095.70 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 2200 is 251,175
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 2095.70 | 13.85 | 7.25 | 14.25 | 6.50 | 92 | 213,498,750 | 16.3% |
| 01 Tue Apr | 2009.70 | 7.20 | 15.05 | 15.05 | 6.00 | -53 | 183,515,000 | 47.2% |
| 28 Fri Mar | 1955.40 | 15.55 | 16.15 | 17.45 | 11.10 | -9 | 124,631,250 | 100.6% |
| 26 Wed Mar | 2027.95 | 23.65 | 31.95 | 34.95 | 22.45 | -15 | 62,135,000 | 81.1% |
| 25 Tue Mar | 2018.80 | 28.05 | 32.50 | 37.90 | 26.00 | -33 | 34,318,750 | 39.7% |
| 24 Mon Mar | 2058.80 | 41.95 | 50.95 | 50.95 | 37.50 | 3 | 24,565,000 | 17.2% |