LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 2220 CALL CE Dec 26 2024
Premium of CALL (CE) of strike 2220 is at: 4.75 on 20 Dec 2024
CALL opened at 13.00 and traded inside a Low-High range of 3.55-13.10
as on 20 Fri Dec 2024
The underlying equity is trading at 2150.70 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for CALL (CE) of strike 2220 is 145,775
Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2220 CALL of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Dec | 2150.70 | 4.75 | 13.00 | 13.10 | 3.55 | -58 | 123,908,750 | -10.9% |
| 19 Thu Dec | 2162.85 | 11.55 | 3.45 | 12.85 | 2.85 | 212 | 139,081,250 | 40% |
| 18 Wed Dec | 2099.10 | 3.70 | 2.90 | 5.95 | 2.75 | 60 | 99,343,750 | 22.2% |
| 17 Tue Dec | 2099.10 | 2.30 | 3.20 | 3.25 | 2.15 | -29 | 81,281,250 | -0.4% |
| 16 Mon Dec | 2047.25 | 3.25 | 4.05 | 4.95 | 3.10 | -16 | 81,642,500 | 37% |
| 13 Fri Dec | 2063.40 | 3.90 | 7.10 | 7.10 | 3.70 | -56 | 59,606,250 | -29.5% |