LUPIN 1620 PE PUT indicators chart analysis Lupin Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for LUPIN 1620 PE PUT indicators chart analysis Lupin Limited options price chart strike 1620 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 1620 PUT PE May 30 2024
Premium of PUT (PE) of strike 1620 is at: 18.70 on 17 May 2024
PUT opened at 13.35 and traded inside a Low-High range of 11.40-22.25
as on 17 Fri May 2024
The underlying equity is trading at 1651.75 which means that PUT of strike 1620 is OTM PUT option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 1620 is 113,475
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri May | 1651.75 | 18.70 | 13.35 | 22.25 | 11.40 | 397 | 96,453,750 | -4% |
| 16 Thu May | 1662.95 | 14.05 | 20.20 | 23.20 | 9.80 | 841 | 100,427,500 | -6.7% |
| 15 Wed May | 1639.10 | 25.35 | 31.15 | 32.80 | 22.95 | 194 | 107,652,500 | 3.8% |
| 14 Tue May | 1637.15 | 31.95 | 19.45 | 37.20 | 17.00 | 630 | 103,678,750 | -19.8% |
| 13 Mon May | 1688.60 | 17.45 | 36.50 | 43.10 | 16.35 | 1,305 | 129,327,500 | -43.4% |
| 10 Fri May | 1608.55 | 39.45 | 54.25 | 57.00 | 38.15 | 294 | 228,671,250 | -19% |