Homepage Active Options Active Stocks

LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Premium of LUPIN 1820 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1820 is at: 50.25 on 12 Jul 2024
PUT opened at 46.85 and traded inside a Low-High range of 37.00-51.35 as on 12 Fri Jul 2024

The underlying equity is trading at 1797.75 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for PUT (PE) of strike 1820 is 91,800

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Lupin Limited

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 1797.75 50.25 46.85 51.35 37.00 24 78,030,000 -16%
11 Thu Jul 1817.30 40.30 42.25 49.00 38.95 -0 92,841,250 21.8%
10 Wed Jul 1826.90 40.45 45.95 62.45 37.20 -15 76,223,750 71.5%
09 Tue Jul 1814.75 47.85 69.75 74.40 45.85 -31 44,433,750 284.4%
08 Mon Jul 1778.90 69.80 76.95 76.95 68.55 -15 11,560,000 433.3%
05 Fri Jul 1770.20 82.15 78.95 83.60 72.90 -3 2,167,500 20%