LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for LUPIN 1820 PE PUT indicators chart analysis Lupin Limited options price chart strike 1820 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 1820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1820 is at: 10.90 on 01 Jul 2025
PUT opened at 14.60 and traded inside a Low-High range of 10.55-22.25
as on 01 Tue Jul 2025
The underlying equity is trading at 1960.90 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 1820 is 27,200
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 1960.90 | 10.90 | 14.60 | 22.25 | 10.55 | -22 | 23,120,000 | 77.8% |
| 30 Mon Jun | 1938.00 | 14.10 | 11.25 | 15.45 | 11.25 | 10 | 13,005,000 | 33.3% |
| 27 Fri Jun | 1935.20 | 12.75 | 17.05 | 17.05 | 11.65 | -34 | 9,753,750 | 58.8% |
| 26 Thu Jun | 1928.70 | 19.55 | 32.20 | 32.20 | 18.90 | -57 | 6,141,250 | -% |
| 25 Wed Jun | 1935.30 | 45.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Tue Jun | 1930.80 | 45.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |