LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for LUPIN 1940 PE PUT indicators chart analysis Lupin Limited options price chart strike 1940 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 1940 PUT PE May 29 2025
Premium of PUT (PE) of strike 1940 is at: 33.15 on 29 Apr 2025
PUT opened at 37.30 and traded inside a Low-High range of 27.15-37.30
as on 29 Tue Apr 2025
The underlying equity is trading at 2067.10 which means that PUT of strike 1940 is OTM PUT option (out of the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 1940 is 20,400
Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Apr | 2067.10 | 33.15 | 37.30 | 37.30 | 27.15 | 20 | 17,340,000 | 2.1% |
| 28 Mon Apr | 2105.40 | 27.40 | 46.00 | 46.00 | 25.65 | -46 | 16,978,750 | -24.2% |
| 25 Fri Apr | 2019.60 | 51.55 | 35.15 | 52.00 | 35.15 | 88 | 22,397,500 | 93.8% |
| 24 Thu Apr | 2104.10 | 27.40 | 23.00 | 30.50 | 23.00 | -16 | 11,560,000 | 39.1% |
| 22 Tue Apr | 2089.50 | 44.85 | 65.00 | 65.00 | 41.85 | -22 | 8,308,750 | 9.5% |
| 21 Mon Apr | 2046.70 | 58.15 | 81.15 | 81.15 | 54.75 | -25 | 7,586,250 | -32.3% |