LUPIN 2200 PE PUT indicators chart analysis Lupin Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for LUPIN 2200 PE PUT indicators chart analysis Lupin Limited options price chart strike 2200 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 2200 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 2200 is at: 58.95 on 20 Dec 2024
PUT opened at 53.05 and traded inside a Low-High range of 40.50-60.60
as on 20 Fri Dec 2024
The underlying equity is trading at 2150.70 which means that PUT of strike 2200 is ITM PUT option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 2200 is 21,250
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 2150.70 | 58.95 | 53.05 | 60.60 | 40.50 | 6 | 18,062,500 | -10.7% |
| 19 Thu Dec | 2162.85 | 55.10 | 125.70 | 125.70 | 51.00 | -47 | 20,230,000 | -1.8% |
| 18 Wed Dec | 2099.10 | 105.80 | 116.65 | 116.65 | 95.60 | -20 | 20,591,250 | -3.4% |
| 17 Tue Dec | 2099.10 | 133.25 | 0.00 | 0.00 | 0.00 | 0 | 21,313,750 | 0% |
| 16 Mon Dec | 2047.25 | 133.25 | 116.25 | 133.25 | 116.25 | 3 | 21,313,750 | -1.7% |
| 13 Fri Dec | 2063.40 | 129.00 | 120.00 | 149.50 | 120.00 | 51 | 21,675,000 | 0% |