LUPIN 2220 PE PUT indicators chart analysis Lupin Limited options price chart strike 2220 PUT
Options premium and indicators chart analysis for LUPIN 2220 PE PUT indicators chart analysis Lupin Limited options price chart strike 2220 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Premium of LUPIN 2220 PUT PE May 29 2025
Premium of PUT (PE) of strike 2220 is at: 181.75 on 08 May 2025
PUT opened at 181.75 and traded inside a Low-High range of 181.75-181.75
as on 08 Thu May 2025
The underlying equity is trading at 2014.80 which means that PUT of strike 2220 is ITM PUT option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 2220 is 4,250
Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2220 PUT of Lupin Limited
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 2014.80 | 181.75 | 181.75 | 181.75 | 181.75 | 28 | 3,612,500 | 0% |
| 07 Wed May | 2071.40 | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 3,612,500 | 0% |
| 06 Tue May | 2049.00 | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 3,612,500 | 0% |
| 05 Mon May | 2085.30 | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 3,612,500 | 0% |
| 02 Fri May | 2057.10 | 140.90 | 140.90 | 140.90 | 140.90 | -9 | 3,612,500 | -9.1% |
| 30 Wed Apr | 2095.60 | 155.35 | 159.75 | 159.75 | 150.95 | -1 | 3,973,750 | 57.1% |