MARICO 820 CE CALL indicators chart analysis Marico Limited options price chart strike 820 CALL
Options premium and indicators chart analysis for MARICO 820 CE CALL indicators chart analysis Marico Limited options price chart strike 820 CALL
Marico Limited MARICO trades in NSE under Personal Products NSE
Premium of MARICO 820 CALL CE May 29 2025
Premium of CALL (CE) of strike 820 is at: 0.75 on 08 May 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.60-0.85
as on 08 Thu May 2025
The underlying equity is trading at 719.55 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 820 is 1,060,800
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 CALL of Marico Limited
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 719.55 | 0.75 | 0.85 | 0.85 | 0.60 | -16 | 1,272,960,000 | -1.4% |
| 07 Wed May | 736.35 | 0.90 | 0.70 | 1.05 | 0.55 | 50 | 1,291,680,000 | 5.5% |
| 06 Tue May | 720.10 | 0.60 | 0.95 | 0.95 | 0.50 | -29 | 1,224,000,000 | -2.4% |
| 05 Mon May | 722.65 | 0.85 | 1.10 | 1.75 | 0.75 | -5 | 1,254,240,000 | 22% |
| 02 Fri May | 697.75 | 0.90 | 1.85 | 1.85 | 0.80 | -48 | 1,028,160,000 | 8.8% |
| 30 Wed Apr | 710.45 | 1.75 | 2.25 | 2.95 | 1.60 | -20 | 944,640,000 | 46.4% |