Homepage Active Options Active Stocks

MARUTI 10300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 10300 CALL

Options premium and indicators chart analysis for MARUTI 10300 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 10300 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 10300 CALL CE Nov 28 2024

Premium of CALL (CE) of strike 10300 is at: 698.60 on 19 Nov 2024
CALL opened at 906.00 and traded inside a Low-High range of 680.00-906.00 as on 19 Tue Nov 2024

The underlying equity is trading at 10959.30 which means that CALL of strike 10300 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for CALL (CE) of strike 10300 is 900

Price action analysis of 10300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 10300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10300 CALL of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Tue Nov 10959.30 698.60 906.00 906.00 680.00 -7 90,000 80%
18 Mon Nov 11093.95 754.40 0.00 0.00 0.00 0 50,000 0%
14 Thu Nov 11006.05 754.40 0.00 0.00 0.00 0 50,000 0%
13 Wed Nov 11049.60 754.40 701.40 754.40 701.40 -13 50,000 -9.1%
12 Tue Nov 11143.10 869.35 0.00 0.00 0.00 0 55,000 0%
11 Mon Nov 11399.70 869.35 0.00 0.00 0.00 0 55,000 0%