MARUTI 10700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 10700 CALL
Options premium and indicators chart analysis for MARUTI 10700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 10700 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 10700 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 10700 is at: 348.75 on 19 Nov 2024
CALL opened at 530.40 and traded inside a Low-High range of 329.00-530.40
as on 19 Tue Nov 2024
The underlying equity is trading at 10959.30 which means that CALL of strike 10700 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 10700 is 11,650
Price action analysis of 10700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 10700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 10700 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 10959.30 | 348.75 | 530.40 | 530.40 | 329.00 | -26 | 1,165,000 | 2.2% |
| 18 Mon Nov | 11093.95 | 475.20 | 348.85 | 542.60 | 348.70 | 28 | 1,140,000 | -3.8% |
| 14 Thu Nov | 11006.05 | 370.80 | 401.70 | 412.60 | 320.55 | -13 | 1,185,000 | 0.4% |
| 13 Wed Nov | 11049.60 | 430.40 | 423.30 | 458.95 | 350.65 | -21 | 1,180,000 | 122.6% |
| 12 Tue Nov | 11143.10 | 551.05 | 669.15 | 684.10 | 539.85 | -25 | 530,000 | 2.9% |
| 11 Mon Nov | 11399.70 | 742.70 | 845.00 | 845.00 | 730.05 | 20 | 515,000 | 6.2% |