MARUTI 11800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 CALL
Options premium and indicators chart analysis for MARUTI 11800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 11800 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 11800 is at: 503.85 on 06 Sep 2024
CALL opened at 470.45 and traded inside a Low-High range of 443.40-535.55
as on 06 Fri Sep 2024
The underlying equity is trading at 12186.15 which means that CALL of strike 11800 is ITM CALL option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 11800 is 1,950
Price action analysis of 11800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 11800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 11800 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 12186.15 | 503.85 | 470.45 | 535.55 | 443.40 | -22 | 195,000 | 14.7% |
| 05 Thu Sep | 12298.60 | 650.65 | 0.00 | 0.00 | 0.00 | 0 | 170,000 | 0% |
| 04 Wed Sep | 12336.25 | 650.65 | 650.65 | 650.65 | 650.65 | -12 | 170,000 | 3% |
| 03 Tue Sep | 12397.10 | 745.00 | 745.00 | 745.00 | 745.00 | 0 | 165,000 | 83.3% |
| 02 Mon Sep | 12427.40 | 738.60 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 30 Fri Aug | 12403.00 | 738.60 | 742.15 | 765.80 | 704.90 | 5 | 90,000 | 20% |