MARUTI 13200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13200 CALL
Options premium and indicators chart analysis for MARUTI 13200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13200 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 13200 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 13200 is at: 27.90 on 06 Sep 2024
CALL opened at 29.90 and traded inside a Low-High range of 21.90-32.05
as on 06 Fri Sep 2024
The underlying equity is trading at 12186.15 which means that CALL of strike 13200 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 13200 is 78,950
Munafa analysis MARUTI 13200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 13200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 13200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 13200 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 12186.15 | 27.90 | 29.90 | 32.05 | 21.90 | -16 | 7,895,000 | 10.1% |
| 05 Thu Sep | 12298.60 | 33.35 | 43.50 | 44.00 | 29.00 | -25 | 7,170,000 | -11.8% |
| 04 Wed Sep | 12336.25 | 44.55 | 45.45 | 52.15 | 35.00 | -12 | 8,130,000 | 4.5% |
| 03 Tue Sep | 12397.10 | 51.20 | 59.30 | 66.25 | 48.75 | -14 | 7,780,000 | 11.7% |
| 02 Mon Sep | 12427.40 | 59.75 | 71.95 | 76.75 | 52.25 | -20 | 6,965,000 | 75.7% |
| 30 Fri Aug | 12403.00 | 75.25 | 79.10 | 91.90 | 67.35 | -1 | 3,965,000 | 34.9% |