MARUTI 13400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13400 CALL
Options premium and indicators chart analysis for MARUTI 13400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13400 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 13400 CALL CE May 29 2025
Premium of CALL (CE) of strike 13400 is at: 10.15 on 29 Apr 2025
CALL opened at 10.00 and traded inside a Low-High range of 8.25-14.35
as on 29 Tue Apr 2025
The underlying equity is trading at 11841.00 which means that CALL of strike 13400 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 13400 is 75,550
Munafa analysis MARUTI 13400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 13400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 13400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 13400 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 11841.00 | 10.15 | 10.00 | 14.35 | 8.25 | -11 | 7,555,000 | 91.3% |
| 28 Mon Apr | 11846.00 | 11.45 | 7.10 | 14.65 | 6.75 | -23 | 3,950,000 | 4.2% |
| 25 Fri Apr | 11698.00 | 15.05 | 33.10 | 42.45 | 11.45 | -54 | 3,790,000 | 28.5% |
| 24 Thu Apr | 11894.00 | 33.10 | 49.10 | 54.00 | 28.50 | -25 | 2,950,000 | 63.4% |
| 22 Tue Apr | 11907.00 | 33.55 | 35.90 | 37.40 | 29.15 | -6 | 1,805,000 | 13.5% |
| 21 Mon Apr | 11734.00 | 35.80 | 32.00 | 40.60 | 26.10 | 6 | 1,590,000 | 89.3% |