MARUTI 14000 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14000 CALL
Options premium and indicators chart analysis for MARUTI 14000 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14000 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 14000 CALL CE May 30 2024
Premium of CALL (CE) of strike 14000 is at: 82.95 on 26 Apr 2024
CALL opened at 95.25 and traded inside a Low-High range of 70.80-121.50
as on 26 Fri Apr 2024
The underlying equity is trading at 12703.35 which means that CALL of strike 14000 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 14000 is 214,150
Price action analysis of 14000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 14000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14000 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 12703.35 | 82.95 | 95.25 | 121.50 | 70.80 | 15,078 | 21,415,000 | 74.1% |
| 25 Thu Apr | 12922.50 | 95.20 | 97.05 | 102.45 | 61.15 | 3,884 | 12,300,000 | 41.3% |
| 24 Wed Apr | 12944.05 | 92.40 | 100.10 | 121.00 | 88.05 | 2,813 | 8,705,000 | 23.9% |
| 23 Tue Apr | 12996.25 | 100.10 | 86.40 | 107.55 | 77.75 | 3,099 | 7,025,000 | 55.2% |
| 22 Mon Apr | 12785.50 | 85.55 | 103.05 | 106.00 | 81.85 | 1,727 | 4,525,000 | 73.4% |
| 19 Fri Apr | 12710.95 | 92.45 | 51.70 | 95.10 | 43.95 | 727 | 2,610,000 | 3.8% |