MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL
Options premium and indicators chart analysis for MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 14200 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 14200 is at: 6.30 on 01 Jul 2025
CALL opened at 7.05 and traded inside a Low-High range of 5.50-8.20
as on 01 Tue Jul 2025
The underlying equity is trading at 12442.00 which means that CALL of strike 14200 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for CALL (CE) of strike 14200 is 66,100
Munafa analysis MARUTI 14200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 14200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 14200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14200 CALL of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 12442.00 | 6.30 | 7.05 | 8.20 | 5.50 | -22 | 6,610,000 | -0.2% |
| 30 Mon Jun | 12400.00 | 8.15 | 9.95 | 9.95 | 7.45 | -26 | 6,625,000 | 19.8% |
| 27 Fri Jun | 12642.00 | 11.15 | 17.85 | 19.10 | 10.30 | -36 | 5,530,000 | 943.4% |
| 26 Thu Jun | 12715.00 | 17.65 | 21.35 | 24.15 | 16.20 | -13 | 530,000 | 12.8% |
| 25 Wed Jun | 12767.00 | 20.50 | 18.20 | 22.10 | 16.45 | 18 | 470,000 | 1.1% |
| 24 Tue Jun | 12611.00 | 17.35 | 22.30 | 24.00 | 17.35 | -3 | 465,000 | 34.8% |