Homepage Active Options Active Stocks

MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL

Options premium and indicators chart analysis for MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 14200 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 14200 is at: 11.55 on 12 Jul 2024
CALL opened at 19.25 and traded inside a Low-High range of 10.00-19.25 as on 12 Fri Jul 2024

The underlying equity is trading at 12562.50 which means that CALL of strike 14200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for CALL (CE) of strike 14200 is 63,600

Munafa analysis MARUTI 14200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 14200 CALL of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 12562.50 11.55 19.25 19.25 10.00 -36 6,360,000 3.1%
11 Thu Jul 12715.20 18.30 29.15 31.85 17.45 -27 6,170,000 -15.8%
10 Wed Jul 12772.80 25.35 28.05 81.00 24.05 -0 7,330,000 34%
09 Tue Jul 12827.70 25.45 7.35 45.00 7.05 346 5,470,000 716.4%
08 Mon Jul 12023.60 5.70 6.00 7.90 4.15 -18 670,000 17.5%
05 Fri Jul 12104.05 7.00 6.10 7.95 5.95 -10 570,000 4.6%