Homepage Active Options Active Stocks

MARUTI 10400 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10400 PUT

Options premium and indicators chart analysis for MARUTI 10400 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10400 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Premium of MARUTI 10400 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 10400 is at: 3.00 on 22 Jul 2024
PUT opened at 4.50 and traded inside a Low-High range of 1.20-4.80 as on 22 Mon Jul 2024

The underlying equity is trading at 12629.05 which means that PUT of strike 10400 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 100

Total Open Interest for PUT (PE) of strike 10400 is 1,350

Price action analysis of 10400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 10400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10400 PUT of Maruti Suzuki India Limited

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 12629.05 3.00 4.50 4.80 1.20 -47 135,000 -3.6%
19 Fri Jul 12629.05 5.75 3.70 5.75 3.70 55 140,000 3.7%
18 Thu Jul 12641.25 3.70 3.70 3.70 3.70 0 135,000 0%
16 Tue Jul 12524.30 3.70 3.70 3.70 3.70 -1 135,000 0%
15 Mon Jul 12644.05 3.75 3.75 3.75 2.85 -21 135,000 -12.9%
12 Fri Jul 12639.55 4.75 4.25 6.90 2.20 2 155,000 -18.4%