MARUTI 10400 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10400 PUT
Options premium and indicators chart analysis for MARUTI 10400 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 10400 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 10400 PUT PE May 29 2025
Premium of PUT (PE) of strike 10400 is at: 2.00 on 20 May 2025
PUT opened at 3.60 and traded inside a Low-High range of 2.00-3.60
as on 20 Tue May 2025
The underlying equity is trading at 12615.00 which means that PUT of strike 10400 is OTM PUT option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 10400 is 27,650
Munafa analysis MARUTI 10400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 10400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 10400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 10400 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue May | 12615.00 | 2.00 | 3.60 | 3.60 | 2.00 | -23 | 2,765,000 | 0% |
| 19 Mon May | 12638.00 | 2.60 | 3.35 | 3.35 | 2.55 | -22 | 2,765,000 | -0.2% |
| 16 Fri May | 12989.00 | 3.35 | 12.90 | 12.90 | 2.85 | 39 | 2,770,000 | -18.5% |
| 15 Thu May | 12995.00 | 2.40 | 7.10 | 7.10 | 2.40 | -60 | 3,400,000 | -1.2% |
| 14 Wed May | 12952.00 | 6.00 | 7.45 | 7.50 | 5.30 | -29 | 3,440,000 | -0.4% |
| 13 Tue May | 12670.00 | 8.55 | 8.65 | 8.90 | 7.00 | 40 | 3,455,000 | -0.3% |