MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT
Options premium and indicators chart analysis for MARUTI 12600 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 12600 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Premium of MARUTI 12600 PUT PE May 30 2024
Premium of PUT (PE) of strike 12600 is at: 307.15 on 26 Apr 2024
PUT opened at 235.65 and traded inside a Low-High range of 191.20-323.35
as on 26 Fri Apr 2024
The underlying equity is trading at 12703.35 which means that PUT of strike 12600 is OTM PUT option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 100
Total Open Interest for PUT (PE) of strike 12600 is 33,250
Munafa analysis MARUTI 12600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 12600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 12600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 12600 PUT of Maruti Suzuki India Limited
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 12703.35 | 307.15 | 235.65 | 323.35 | 191.20 | 4,168 | 3,325,000 | 168.1% |
| 25 Thu Apr | 12922.50 | 215.80 | 200.00 | 272.55 | 200.00 | 735 | 1,240,000 | 7.4% |
| 24 Wed Apr | 12944.05 | 213.90 | 194.00 | 223.85 | 185.60 | 391 | 1,155,000 | 17.3% |
| 23 Tue Apr | 12996.25 | 205.30 | 276.00 | 296.30 | 199.85 | 332 | 985,000 | 55.1% |
| 22 Mon Apr | 12785.50 | 290.75 | 301.00 | 345.25 | 266.45 | 192 | 635,000 | 86.8% |
| 19 Fri Apr | 12710.95 | 327.70 | 482.75 | 482.75 | 311.00 | 79 | 340,000 | 195.7% |