MAZDOCK 2400 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2400 CALL
Options premium and indicators chart analysis for MAZDOCK 2400 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2400 CALL
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Premium of MAZDOCK 2400 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 2400 is at: 276.30 on 29 Aug 2025
CALL opened at 265.00 and traded inside a Low-High range of 265.00-290.70
as on 29 Fri Aug 2025
The underlying equity is trading at 2603.10 which means that CALL of strike 2400 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for CALL (CE) of strike 2400 is 3,675
Munafa analysis MAZDOCK 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2400 CALL of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 2603.10 | 276.30 | 265.00 | 290.70 | 265.00 | -5 | 3,675 | -16% |
| 28 Thu Aug | 2628.10 | 291.30 | 294.90 | 325.00 | 291.25 | -9 | 4,375 | 92.3% |
| 26 Tue Aug | 2687.80 | 322.25 | 327.75 | 333.70 | 314.15 | -16 | 2,275 | 1200% |
| 25 Mon Aug | 2755.70 | 387.40 | 386.90 | 387.40 | 386.80 | -55 | 175 | -% |
| 22 Fri Aug | 2700.30 | 875.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Thu Aug | 2767.80 | 875.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |