MAZDOCK 2700 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2700 CALL
Options premium and indicators chart analysis for MAZDOCK 2700 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2700 CALL
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Premium of MAZDOCK 2700 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2700 is at: 203.15 on 25 Jul 2025
CALL opened at 230.00 and traded inside a Low-High range of 203.00-230.00
as on 25 Fri Jul 2025
The underlying equity is trading at 2886.60 which means that CALL of strike 2700 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for CALL (CE) of strike 2700 is 2,275
Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2700 CALL of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Jul | 2886.60 | 203.15 | 230.00 | 230.00 | 203.00 | -27 | 2,275 | -23.5% |
| 24 Thu Jul | 2959.50 | 280.10 | 268.00 | 285.30 | 260.00 | 16 | 2,975 | 183.3% |
| 23 Wed Jul | 2919.40 | 239.45 | 220.00 | 247.00 | 215.00 | -0 | 1,050 | 100% |
| 22 Tue Jul | 2921.80 | 240.00 | 240.00 | 240.00 | 240.00 | -78 | 525 | -% |
| 21 Mon Jul | 2951.70 | 1137.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Fri Jul | 2982.00 | 1137.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |