MAZDOCK 2800 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2800 CALL
Options premium and indicators chart analysis for MAZDOCK 2800 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2800 CALL
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Premium of MAZDOCK 2800 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 2800 is at: 479.05 on 18 Jun 2025
CALL opened at 501.95 and traded inside a Low-High range of 470.50-501.95
as on 18 Wed Jun 2025
The underlying equity is trading at 3257.40 which means that CALL of strike 2800 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for CALL (CE) of strike 2800 is 2,800
Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2800 CALL of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Jun | 3257.40 | 479.05 | 501.95 | 501.95 | 470.50 | -5 | 2,800 | 128.6% |
| 17 Tue Jun | 3305.90 | 507.85 | 510.00 | 547.80 | 507.85 | 41 | 1,225 | 16.7% |
| 16 Mon Jun | 3165.60 | 357.75 | 300.00 | 357.75 | 300.00 | -8 | 1,050 | 0% |
| 13 Fri Jun | 3200.40 | 392.60 | 374.65 | 392.60 | 374.65 | -45 | 1,050 | 200% |
| 12 Thu Jun | 3210.40 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 11 Wed Jun | 3314.60 | 715.00 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |