MAZDOCK 2900 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 CALL
Options premium and indicators chart analysis for MAZDOCK 2900 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 2900 CALL
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Premium of MAZDOCK 2900 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 2900 is at: 305.00 on 20 Jun 2025
CALL opened at 305.00 and traded inside a Low-High range of 305.00-305.00
as on 20 Fri Jun 2025
The underlying equity is trading at 3256.40 which means that CALL of strike 2900 is ITM CALL option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for CALL (CE) of strike 2900 is 5,250
Munafa analysis MAZDOCK 2900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2900 CALL of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Fri Jun | 3256.40 | 305.00 | 305.00 | 305.00 | 305.00 | -5 | 5,250 | -3.2% |
| 19 Thu Jun | 3223.50 | 324.15 | 390.00 | 390.00 | 324.15 | -12 | 5,425 | 34.8% |
| 18 Wed Jun | 3257.40 | 372.25 | 402.10 | 417.55 | 357.15 | 16 | 4,025 | 475% |
| 17 Tue Jun | 3305.90 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 700 | 0% |
| 16 Mon Jun | 3165.60 | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 700 | 0% |
| 13 Fri Jun | 3200.40 | 320.00 | 360.65 | 379.80 | 320.00 | -64 | 700 | -% |