MAZDOCK 3000 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3000 CALL

Options premium and indicators chart analysis for MAZDOCK 3000 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3000 CALL

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Premium of MAZDOCK 3000 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 3000 is at: 200.40 on 16 Jun 2025
CALL opened at 250.35 and traded inside a Low-High range of 144.65-256.50 as on 16 Mon Jun 2025

The underlying equity is trading at 3165.60 which means that CALL of strike 3000 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is

Total Open Interest for CALL (CE) of strike 3000 is 17,500

Munafa analysis MAZDOCK 3000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3000 CALL of Mazagon Dock Shipbuil Ltd

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Jun	3165.60	200.40	250.35	256.50	144.65	-16	17,500	177.8%
13 Fri Jun	3200.40	240.20	210.50	289.70	210.45	-4	6,300	71.4%
12 Thu Jun	3210.40	252.40	293.00	293.00	252.40	-27	3,675	5%
11 Wed Jun	3314.60	349.50	436.00	436.00	331.50	-18	3,500	53.8%
10 Tue Jun	3397.70	427.00	420.00	452.00	420.00	4	2,275	8.3%
09 Mon Jun	3369.10	408.35	410.00	410.00	405.00	-9	2,100	33.3%