MAZDOCK 3100 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3100 CALL

Options premium and indicators chart analysis for MAZDOCK 3100 CE CALL indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3100 CALL

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Premium of MAZDOCK 3100 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 3100 is at: 170.35 on 13 Jun 2025
CALL opened at 156.70 and traded inside a Low-High range of 149.80-212.25 as on 13 Fri Jun 2025

The underlying equity is trading at 3200.40 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is

Total Open Interest for CALL (CE) of strike 3100 is 11,200

Munafa analysis MAZDOCK 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 CALL of Mazagon Dock Shipbuil Ltd

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Jun	3200.40	170.35	156.70	212.25	149.80	-3	11,200	255.6%
12 Thu Jun	3210.40	175.90	228.00	228.00	172.70	-27	3,150	125%
11 Wed Jun	3314.60	244.15	330.60	330.60	244.10	-66	1,400	-%
10 Tue Jun	3397.70	720.90	0.00	0.00	0.00	0	0	-%
09 Mon Jun	3369.10	720.90	0.00	0.00	0.00	0	0	-%
06 Fri Jun	3404.70	720.90	0.00	0.00	0.00	0	0	-%