MAZDOCK 3700 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3700 PUT
Options premium and indicators chart analysis for MAZDOCK 3700 PE PUT indicators chart analysis Mazagon Dock Shipbuil Ltd options price chart strike 3700 PUT
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Premium of MAZDOCK 3700 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 3700 is at: 328.60 on 05 Jun 2025
PUT opened at 322.00 and traded inside a Low-High range of 322.00-328.60
as on 05 Thu Jun 2025
The underlying equity is trading at 3430.20 which means that PUT of strike 3700 is ITM PUT option (in the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is
Total Open Interest for PUT (PE) of strike 3700 is 6,825
Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3700 PUT of Mazagon Dock Shipbuil Ltd
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 3430.20 | 328.60 | 322.00 | 328.60 | 322.00 | -1 | 6,825 | 5.4% |
| 04 Wed Jun | 3412.70 | 335.00 | 275.00 | 335.00 | 275.00 | 1 | 6,475 | 8.8% |
| 03 Tue Jun | 3438.60 | 331.00 | 300.00 | 332.00 | 300.00 | -8 | 5,950 | 47.8% |
| 02 Mon Jun | 3384.50 | 363.00 | 363.05 | 369.70 | 331.30 | 20 | 4,025 | 0% |
| 30 Fri May | 3478.20 | 301.50 | 280.05 | 303.00 | 254.55 | 18 | 4,025 | -% |