MCDOWELL-N 1140 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1140 CALL
Options premium and indicators chart analysis for MCDOWELL-N 1140 CE CALL indicators chart analysis United Spirits Limited options price chart strike 1140 CALL
United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE
Premium of MCDOWELL-N 1140 CALL CE May 30 2024
Premium of CALL (CE) of strike 1140 is at: 58.70 on 17 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri May 2024
The underlying equity is trading at 1182.55 which means that CALL of strike 1140 is ITM CALL option (in the money)
Lot size of MCDOWELL-N United Spirits Limited is 625
Total Open Interest for CALL (CE) of strike 1140 is 14,000
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1140 CALL of United Spirits Limited
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 1182.55 | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 8,750,000 | 0% |
16 Thu May | 1177.10 | 58.70 | 55.05 | 64.55 | 47.80 | 17 | 8,750,000 | -16.7% |
15 Wed May | 1174.25 | 60.55 | 58.90 | 64.00 | 58.90 | 17 | 10,500,000 | -17.2% |
14 Tue May | 1175.60 | 64.10 | 67.10 | 67.10 | 64.10 | 5 | 12,687,500 | -3.3% |
13 Mon May | 1189.75 | 74.55 | 71.80 | 76.80 | 71.80 | 6 | 13,125,000 | 3.4% |
10 Fri May | 1202.40 | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 12,687,500 | 0% |